Jiangsu GDK Biological Technology
金迪克 SH688670 Forward-adjusted STAR
18.73
+0.47
(+2.57%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.86
High
19.50
Low
18.29
Prev close
18.26
Amplitude
6.63%
Volume
258.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.45
MA10
18.17
MA20
17.46
MA60
15.89
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.86 | 19.50 | 18.29 | 18.73 | 258M |
| 2 | 2026-09-29 | 18.30 | 18.89 | 17.76 | 18.26 | 229M |
| 3 | 2026-09-28 | 18.31 | 18.78 | 17.95 | 18.14 | 185M |
| 4 | 2026-09-24 | 18.87 | 19.20 | 18.21 | 18.21 | 165M |
| 5 | 2026-09-23 | 19.00 | 19.51 | 18.70 | 18.89 | 229M |
| 6 | 2026-09-22 | 18.36 | 19.09 | 18.25 | 19.00 | 289M |
| 7 | 2026-09-21 | 17.60 | 18.94 | 17.60 | 18.55 | 232M |
| 8 | 2026-09-18 | 17.07 | 17.94 | 17.07 | 17.62 | 253M |
| 9 | 2026-09-17 | 16.98 | 17.52 | 16.87 | 17.17 | 211M |
| 10 | 2026-09-16 | 17.14 | 17.46 | 16.83 | 17.14 | 232M |
| 11 | 2026-09-15 | 18.25 | 18.60 | 16.61 | 17.05 | 395M |
| 12 | 2026-09-14 | 16.90 | 18.09 | 16.70 | 17.80 | 360M |
52W
Data range
12.50
33.3%
31.20
High/low over the last 250 trading days, and where the price sits.
← Stocks