Shandong Kehui Power Automation
科汇股份 SH688681 Forward-adjusted STAR
15.49
-0.18
(-1.15%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.77
High
15.81
Low
15.47
Prev close
15.67
Amplitude
2.17%
Volume
112.2M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
15.51
MA10
15.30
MA20
15.45
MA60
15.58
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.77 | 15.81 | 15.47 | 15.49 | 112M |
| 2 | 2026-09-29 | 15.42 | 15.70 | 15.27 | 15.67 | 153M |
| 3 | 2026-09-28 | 15.56 | 15.60 | 15.20 | 15.39 | 206M |
| 4 | 2026-09-24 | 15.47 | 15.69 | 15.40 | 15.51 | 143M |
| 5 | 2026-09-23 | 15.49 | 15.61 | 15.29 | 15.51 | 139M |
| 6 | 2026-09-22 | 15.39 | 15.72 | 15.24 | 15.52 | 211M |
| 7 | 2026-09-21 | 15.15 | 15.40 | 14.77 | 15.25 | 141M |
| 8 | 2026-09-18 | 14.92 | 15.31 | 14.90 | 14.96 | 208M |
| 9 | 2026-09-17 | 14.71 | 14.95 | 14.56 | 14.86 | 137M |
| 10 | 2026-09-16 | 14.44 | 14.96 | 14.30 | 14.85 | 237M |
| 11 | 2026-09-15 | 15.00 | 15.14 | 14.44 | 14.44 | 166M |
| 12 | 2026-09-14 | 14.69 | 15.32 | 14.56 | 15.05 | 211M |
52W
Data range
12.82
29.9%
21.76
High/low over the last 250 trading days, and where the price sits.
← Stocks