Changzhou Galaxy Century Microelectronics

银河微电 SH688689 Forward-adjusted STAR

37.79 -1.98 (-4.98%)

Sectors

ThemeAutomotive Chips -2.01% ThemeThird-gen Semiconductors -1.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

40.15

High

40.23

Low

37.72

Prev close

39.77

Amplitude

6.31%

Volume

471.6M

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

40.24

MA10

40.43

MA20

38.98

MA60

40.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	40.15	40.23	37.72	37.79	472M
2	2026-09-29	39.30	40.66	39.00	39.77	462M
3	2026-09-28	41.51	41.78	38.90	39.32	646M
4	2026-09-24	42.59	43.11	41.62	41.65	549M
5	2026-09-23	42.05	42.94	41.33	42.69	845M
6	2026-09-22	41.62	44.28	41.62	41.92	1B
7	2026-09-21	41.58	41.58	40.57	40.90	488M
8	2026-09-18	40.34	41.47	39.82	40.95	685M
9	2026-09-17	39.72	40.60	39.25	39.55	498M
10	2026-09-16	37.80	39.83	36.93	39.72	646M
11	2026-09-15	36.50	38.11	36.44	37.41	352M
12	2026-09-14	35.98	37.20	35.39	36.76	315M

52W

Data range

24.35 22.1% 85.06

High/low over the last 250 trading days, and where the price sits.

← Stocks