Suzhou Convert Semiconductor
锴威特 SH688693 Forward-adjusted STAR
70.20
-2.07
(-2.86%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
72.99
High
74.39
Low
70.00
Prev close
72.27
Amplitude
6.07%
Volume
82.1M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
73.88
MA10
75.68
MA20
74.75
MA60
74.17
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 72.99 | 74.39 | 70.00 | 70.20 | 82M |
| 2 | 2026-09-29 | 71.34 | 72.95 | 69.89 | 72.27 | 86M |
| 3 | 2026-09-28 | 76.46 | 76.46 | 70.29 | 71.34 | 144M |
| 4 | 2026-09-24 | 78.00 | 79.13 | 76.44 | 76.53 | 100M |
| 5 | 2026-09-23 | 78.00 | 79.66 | 76.21 | 79.05 | 136M |
| 6 | 2026-09-22 | 78.71 | 79.50 | 76.61 | 76.91 | 122M |
| 7 | 2026-09-21 | 80.60 | 80.80 | 77.68 | 77.83 | 135M |
| 8 | 2026-09-18 | 77.77 | 79.90 | 76.88 | 79.43 | 205M |
| 9 | 2026-09-17 | 76.04 | 78.28 | 75.50 | 76.47 | 151M |
| 10 | 2026-09-16 | 72.42 | 77.19 | 72.42 | 76.79 | 189M |
| 11 | 2026-09-15 | 72.70 | 74.88 | 72.70 | 73.51 | 88M |
| 12 | 2026-09-14 | 71.31 | 73.88 | 70.46 | 73.50 | 112M |
52W
Data range
34.31
31.4%
148.50
High/low over the last 250 trading days, and where the price sits.
← Stocks