Shanghai InnoStar Bio-tech
益诺思 SH688710 Forward-adjusted STAR
105.20
+8.40
(+8.68%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
99.05
High
107.99
Low
95.31
Prev close
96.80
Amplitude
13.10%
Volume
560.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
99.56
MA10
95.95
MA20
89.14
MA60
85.05
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 99.05 | 107.99 | 95.31 | 105.20 | 561M |
| 2 | 2026-09-29 | 94.48 | 103.91 | 94.17 | 96.80 | 340M |
| 3 | 2026-09-28 | 96.00 | 97.97 | 94.06 | 95.05 | 317M |
| 4 | 2026-09-24 | 101.97 | 102.97 | 96.00 | 96.00 | 499M |
| 5 | 2026-09-23 | 92.05 | 105.50 | 92.05 | 104.77 | 692M |
| 6 | 2026-09-22 | 95.00 | 98.47 | 90.30 | 91.57 | 352M |
| 7 | 2026-09-21 | 94.90 | 97.00 | 93.02 | 95.60 | 299M |
| 8 | 2026-09-18 | 91.48 | 95.20 | 89.25 | 94.92 | 319M |
| 9 | 2026-09-17 | 88.10 | 92.70 | 87.43 | 90.19 | 197M |
| 10 | 2026-09-16 | 86.50 | 90.24 | 84.53 | 89.38 | 279M |
| 11 | 2026-09-15 | 86.70 | 87.96 | 84.88 | 85.16 | 182M |
| 12 | 2026-09-14 | 82.00 | 87.93 | 80.19 | 87.30 | 317M |
52W
Data range
40.26
95.9%
107.99
High/low over the last 250 trading days, and where the price sits.
← Stocks