Jilin Joinature Polymer

中研股份 SH688716 Forward-adjusted STAR

25.52 -0.38 (-1.47%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.12

High

26.16

Low

25.45

Prev close

25.90

Amplitude

2.74%

Volume

97.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.11

MA10

26.07

MA20

26.34

MA60

27.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.12	26.16	25.45	25.52	98M
2	2026-09-29	25.60	26.33	25.25	25.90	92M
3	2026-09-28	26.56	26.59	25.48	25.75	128M
4	2026-09-24	26.83	27.15	26.50	26.52	110M
5	2026-09-23	26.90	27.41	26.72	26.86	205M
6	2026-09-22	26.37	27.77	26.24	27.50	344M
7	2026-09-21	25.95	26.63	25.90	26.21	123M
8	2026-09-18	25.89	26.32	25.60	25.87	123M
9	2026-09-17	25.25	25.98	25.08	25.11	129M
10	2026-09-16	24.89	25.66	24.89	25.50	119M
11	2026-09-15	24.78	25.78	24.78	25.21	85M
12	2026-09-14	25.62	25.90	25.20	25.60	95M

Data range

24.18 4.9% 51.78

High/low over the last 250 trading days, and where the price sits.

← Stocks