SolaX Power Network Technology

艾罗能源 SH688717 Forward-adjusted STAR

41.14 +0.14 (+0.34%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.33

High

41.80

Low

40.80

Prev close

41.00

Amplitude

2.44%

Volume

423.1M

Trading days

665

Data range

2024-01-03 ~ 2026-09-30

MA5

41.57

MA10

42.64

MA20

43.51

MA60

53.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.33	41.80	40.80	41.14	423M
2	2026-09-29	40.47	41.25	40.23	41.00	521M
3	2026-09-28	41.93	42.10	40.01	40.47	542M
4	2026-09-24	43.48	43.71	41.93	41.93	464M
5	2026-09-23	44.38	44.45	42.97	43.29	606M
6	2026-09-22	43.97	45.00	43.97	44.26	540M
7	2026-09-21	44.12	44.42	43.53	43.73	587M
8	2026-09-18	43.54	44.17	43.22	44.12	512M
9	2026-09-17	43.11	43.58	42.45	43.02	461M
10	2026-09-16	42.85	43.86	42.20	43.44	448M
11	2026-09-15	43.25	43.73	42.65	42.84	368M
12	2026-09-14	42.76	43.65	42.30	43.26	461M

Data range

40.01 1.0% 157.13

High/low over the last 250 trading days, and where the price sits.

← Stocks