Wave Cyber
唯赛勃 SH688718 Forward-adjusted STAR
14.67
-0.18
(-1.21%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.99
High
14.99
Low
14.52
Prev close
14.85
Amplitude
3.16%
Volume
115.0M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
14.98
MA10
14.64
MA20
14.21
MA60
13.70
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.99 | 14.99 | 14.52 | 14.67 | 115M |
| 2 | 2026-09-29 | 14.90 | 14.95 | 14.61 | 14.85 | 110M |
| 3 | 2026-09-28 | 15.32 | 15.32 | 14.70 | 14.82 | 207M |
| 4 | 2026-09-24 | 15.40 | 15.56 | 15.11 | 15.13 | 182M |
| 5 | 2026-09-23 | 15.28 | 15.59 | 15.00 | 15.43 | 263M |
| 6 | 2026-09-22 | 14.57 | 15.53 | 14.57 | 15.31 | 351M |
| 7 | 2026-09-21 | 14.17 | 14.70 | 14.00 | 14.60 | 243M |
| 8 | 2026-09-18 | 13.87 | 14.29 | 13.87 | 14.11 | 142M |
| 9 | 2026-09-17 | 13.56 | 13.93 | 13.32 | 13.86 | 133M |
| 10 | 2026-09-16 | 13.34 | 13.71 | 13.10 | 13.63 | 140M |
| 11 | 2026-09-15 | 13.68 | 13.68 | 13.23 | 13.28 | 143M |
| 12 | 2026-09-14 | 13.13 | 13.64 | 13.12 | 13.46 | 148M |
52W
Data range
10.31
44.3%
20.15
High/low over the last 250 trading days, and where the price sits.
← Stocks