Jiangsu Aisen Semiconductor Material
艾森股份 SH688720 Forward-adjusted STAR
62.03
-3.61
(-5.50%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
67.43
High
67.43
Low
61.88
Prev close
65.64
Amplitude
8.46%
Volume
346.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
65.81
MA10
66.13
MA20
62.97
MA60
67.08
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 67.43 | 67.43 | 61.88 | 62.03 | 346M |
| 2 | 2026-09-29 | 63.54 | 66.90 | 62.78 | 65.64 | 380M |
| 3 | 2026-09-28 | 68.05 | 68.05 | 63.17 | 63.55 | 350M |
| 4 | 2026-09-24 | 70.02 | 70.58 | 67.76 | 67.80 | 266M |
| 5 | 2026-09-23 | 67.93 | 70.72 | 67.90 | 70.03 | 370M |
| 6 | 2026-09-22 | 70.88 | 70.88 | 67.10 | 67.59 | 419M |
| 7 | 2026-09-21 | 68.57 | 69.98 | 67.68 | 68.99 | 417M |
| 8 | 2026-09-18 | 65.99 | 68.19 | 64.73 | 67.68 | 533M |
| 9 | 2026-09-17 | 63.88 | 66.58 | 63.51 | 64.29 | 429M |
| 10 | 2026-09-16 | 60.70 | 64.29 | 59.80 | 63.72 | 415M |
| 11 | 2026-09-15 | 59.00 | 61.96 | 58.59 | 60.48 | 333M |
| 12 | 2026-09-14 | 58.00 | 59.75 | 56.89 | 59.32 | 269M |
52W
Data range
32.54
33.7%
120.00
High/low over the last 250 trading days, and where the price sits.
← Stocks