Liaoning Chengda Biotechnology
成大生物 SH688739 Forward-adjusted STAR
21.02
+0.47
(+2.29%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.57
High
21.17
Low
20.57
Prev close
20.55
Amplitude
2.92%
Volume
244.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.75
MA10
20.53
MA20
20.40
MA60
20.33
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.57 | 21.17 | 20.57 | 21.02 | 244M |
| 2 | 2026-09-29 | 20.50 | 20.82 | 20.50 | 20.55 | 89M |
| 3 | 2026-09-28 | 20.82 | 20.95 | 20.50 | 20.64 | 144M |
| 4 | 2026-09-24 | 20.87 | 21.09 | 20.62 | 20.62 | 129M |
| 5 | 2026-09-23 | 21.04 | 21.14 | 20.90 | 20.92 | 189M |
| 6 | 2026-09-22 | 20.74 | 21.09 | 20.70 | 20.98 | 233M |
| 7 | 2026-09-21 | 20.44 | 20.84 | 20.28 | 20.78 | 231M |
| 8 | 2026-09-18 | 19.90 | 20.28 | 19.90 | 20.14 | 138M |
| 9 | 2026-09-17 | 19.70 | 19.90 | 19.67 | 19.90 | 104M |
| 10 | 2026-09-16 | 19.60 | 19.76 | 19.58 | 19.76 | 85M |
| 11 | 2026-09-15 | 19.99 | 19.99 | 19.64 | 19.66 | 75M |
| 12 | 2026-09-14 | 19.77 | 20.05 | 19.60 | 19.94 | 123M |
52W
Data range
18.91
22.4%
28.33
High/low over the last 250 trading days, and where the price sits.
← Stocks