Hunan Xiangtou Goldsky Titanium Industry Technology

金天钛业 SH688750 Forward-adjusted STAR

13.79 -0.06 (-0.43%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.86

High

13.96

Low

13.75

Prev close

13.85

Amplitude

1.52%

Volume

102.3M

Trading days

454

Data range

2024-11-20 ~ 2026-09-30

MA5

13.87

MA10

14.01

MA20

14.19

MA60

14.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.86	13.96	13.75	13.79	102M
2	2026-09-29	13.63	13.95	13.61	13.85	133M
3	2026-09-28	13.96	13.96	13.59	13.65	225M
4	2026-09-24	14.15	14.16	13.88	13.90	201M
5	2026-09-23	14.34	14.34	14.13	14.16	131M
6	2026-09-22	14.40	14.48	14.20	14.22	176M
7	2026-09-21	14.20	14.34	14.15	14.32	157M
8	2026-09-18	14.00	14.19	13.94	14.16	185M
9	2026-09-17	14.05	14.15	13.88	13.91	156M
10	2026-09-16	13.92	14.19	13.82	14.14	157M
11	2026-09-15	14.08	14.13	13.90	13.92	152M
12	2026-09-14	13.95	14.22	13.94	14.07	126M

Data range

13.20 6.0% 23.02

High/low over the last 250 trading days, and where the price sits.

← Stocks