Xi'an ESWIN Material Technology

西安奕材 SH688783 Forward-adjusted STAR

26.92 -0.86 (-3.10%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.78

High

28.14

Low

26.83

Prev close

27.78

Amplitude

4.72%

Volume

1.5B

Trading days

228

Data range

2025-10-28 ~ 2026-09-30

MA5

28.48

MA10

28.74

MA20

27.98

MA60

32.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.78	28.14	26.83	26.92	1B
2	2026-09-29	27.56	28.54	27.51	27.78	2B
3	2026-09-28	28.21	29.45	27.81	27.81	3B
4	2026-09-24	30.95	31.77	29.59	29.91	4B
5	2026-09-23	29.99	30.50	29.06	30.00	2B
6	2026-09-22	29.99	30.50	29.45	29.78	3B
7	2026-09-21	29.90	30.06	28.95	29.28	2B
8	2026-09-18	28.80	30.12	28.34	29.46	3B
9	2026-09-17	28.00	29.37	27.97	27.97	3B
10	2026-09-16	26.55	29.51	26.20	28.48	4B
11	2026-09-15	26.18	26.98	25.80	26.54	1B
12	2026-09-14	25.40	26.80	24.97	26.23	1B

Data range

20.92 13.1% 66.83

High/low over the last 250 trading days, and where the price sits.

← Stocks