Biocytogen Pharmaceuticals
百奥赛图 SH688796 Forward-adjusted STAR
126.77
+5.07
(+4.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
121.62
High
128.75
Low
120.00
Prev close
121.70
Amplitude
7.19%
Volume
326.9M
Trading days
197
Data range
2025-12-10 ~ 2026-09-30
MA5
127.54
MA10
129.72
MA20
126.54
MA60
125.50
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 121.62 | 128.75 | 120.00 | 126.77 | 327M |
| 2 | 2026-09-29 | 127.30 | 132.50 | 121.15 | 121.70 | 239M |
| 3 | 2026-09-28 | 128.07 | 129.75 | 125.59 | 127.21 | 147M |
| 4 | 2026-09-24 | 135.50 | 135.50 | 126.00 | 126.54 | 260M |
| 5 | 2026-09-23 | 133.47 | 140.98 | 132.20 | 135.50 | 306M |
| 6 | 2026-09-22 | 135.50 | 139.15 | 131.51 | 134.13 | 306M |
| 7 | 2026-09-21 | 135.00 | 138.86 | 131.50 | 138.00 | 388M |
| 8 | 2026-09-18 | 130.33 | 137.90 | 128.20 | 134.27 | 416M |
| 9 | 2026-09-17 | 125.00 | 130.88 | 125.00 | 126.58 | 298M |
| 10 | 2026-09-16 | 120.93 | 128.77 | 119.20 | 126.50 | 320M |
| 11 | 2026-09-15 | 122.74 | 124.23 | 120.27 | 120.51 | 174M |
| 12 | 2026-09-14 | 118.84 | 128.96 | 118.84 | 123.30 | 258M |
52W
Data range
48.06
73.6%
154.99
High/low over the last 250 trading days, and where the price sits.
← Stocks