Shanghai Awinic Technology

艾为电子 SH688798 Forward-adjusted STAR

53.78 -0.89 (-1.63%)

Sectors

ThemeAI PC -1.50% ThemeAI Phone -1.78% ThemeAI Glasses -1.35% ThemeMCU Chips -2.12% ThemeFoxconn Concept -1.81% ThemeStarFlash Concept -1.05% ThemeSmart Speakers -1.54% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

54.80

High

55.78

Low

53.68

Prev close

54.67

Amplitude

3.84%

Volume

171.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

55.42

MA10

55.37

MA20

57.11

MA60

57.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	54.80	55.78	53.68	53.78	171M
2	2026-09-29	53.88	54.85	53.52	54.67	177M
3	2026-09-28	56.30	56.64	53.90	53.98	284M
4	2026-09-24	57.51	58.45	56.48	56.59	246M
5	2026-09-23	58.98	58.98	57.39	58.06	322M
6	2026-09-22	56.38	59.38	56.03	58.76	575M
7	2026-09-21	56.00	56.06	55.00	55.36	277M
8	2026-09-18	54.26	56.16	53.92	55.61	420M
9	2026-09-17	53.10	54.12	52.89	53.26	249M
10	2026-09-16	52.07	54.11	51.65	53.60	345M
11	2026-09-15	52.20	53.20	51.68	52.14	277M
12	2026-09-14	53.19	53.19	52.05	52.54	385M

52W

Data range

51.30 5.7% 94.56

High/low over the last 250 trading days, and where the price sits.

← Stocks