CXMT

长鑫科技 SH688825 Forward-adjusted STAR

54.79 -0.76 (-1.37%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

55.55

High

55.85

Low

54.38

Prev close

55.55

Amplitude

2.65%

Volume

11.7B

Trading days

Data range

2026-07-27 ~ 2026-09-30

MA5

55.79

MA10

55.78

MA20

55.94

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	55.55	55.85	54.38	54.79	12B
2	2026-09-29	53.71	55.78	53.68	55.55	15B
3	2026-09-28	56.00	56.29	53.80	53.80	22B
4	2026-09-24	57.70	57.80	56.20	56.20	15B
5	2026-09-23	58.50	59.83	58.20	58.62	21B
6	2026-09-22	57.89	59.50	57.01	57.86	29B
7	2026-09-21	57.00	58.76	56.46	56.88	24B
8	2026-09-18	54.43	55.96	54.18	55.54	26B
9	2026-09-17	54.60	54.99	53.33	53.47	21B
10	2026-09-16	54.40	55.80	53.51	55.10	21B
11	2026-09-15	54.49	55.89	54.05	54.22	18B
12	2026-09-14	55.22	55.49	54.40	54.49	19B

Data range

38.11 70.4% 61.80

High/low over the last 250 trading days, and where the price sits.

← Stocks