股库 StockLibs

信诺维

SH688837 Forward-adjusted STAR
49.40 +5.79 (+13.28%)
Open
43.20
High
50.33
Low
43.20
Prev close
43.61
Amplitude
16.35%
Volume
181,221.1万
Trading days
10
Data range
2026-09-16 ~ 2026-09-30
MA5
47.80
MA10
48.98
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 43.20 50.33 43.20 49.40 181,221万
2 2026-09-29 44.01 46.23 43.18 43.61 100,636万
3 2026-09-28 47.48 47.80 44.11 45.07 115,935万
4 2026-09-24 52.50 54.48 47.31 47.31 202,622万
5 2026-09-23 52.00 56.90 52.00 53.60 203,739万
6 2026-09-22 60.00 61.30 52.20 52.88 260,863万
7 2026-09-21 51.00 72.00 51.00 60.80 329,343万
8 2026-09-18 40.60 78.98 40.52 55.60 380,050万
9 2026-09-17 39.78 44.88 39.51 41.35 289,174万
10 2026-09-16 47.57 48.66 39.12 40.18 360,792万

52W

Data range
39.12 25.8% 78.98

High/low over the last 250 trading days, and where the price sits.

← Stocks