China National Accord Medicines

国药一致 SZ000028 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

19.66 +0.29 (+1.50%)

Sectors

ThemeCold Chain Logistics +0.44% ThemePharmaceutical E-commerce +1.59% IndustryPharmaceutical Distribution +1.07% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.40

High

19.67

Low

19.35

Prev close

19.37

Amplitude

1.65%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.54

MA10

19.70

MA20

19.90

MA60

20.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.40	19.67	19.35	19.66	2M
2	2026-09-29	19.44	19.50	19.32	19.37	2M
3	2026-09-28	19.55	19.74	19.35	19.46	2M
4	2026-09-24	19.72	19.77	19.46	19.50	2M
5	2026-09-23	19.90	19.95	19.71	19.72	2M
6	2026-09-22	20.02	20.08	19.89	19.90	2M
7	2026-09-21	19.88	20.08	19.83	20.03	2M
8	2026-09-18	19.85	19.90	19.71	19.82	2M
9	2026-09-17	19.69	19.82	19.64	19.77	783K
10	2026-09-16	19.84	19.84	19.58	19.77	1M
11	2026-09-15	20.04	20.08	19.77	19.80	1M
12	2026-09-14	19.76	20.03	19.70	20.00	2M

52W

Data range

18.70 16.9% 24.38

High/low over the last 250 trading days, and where the price sits.

← Stocks