Tianma Microelectronics

深天马Ａ SZ000050 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

6.31 +0.02 (+0.32%)

Sectors

ThemeMicroLED -1.23% ThemeMiniLED -1.95% ThemeOLED -1.85% ThemeSmart Cockpit -0.73% ThemeFlexible Screens -1.65% ThemeE-paper -0.92% ThemeApple Concept -1.51% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.31

High

6.38

Low

6.28

Prev close

6.29

Amplitude

1.59%

Volume

14.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.36

MA10

6.49

MA20

6.51

MA60

6.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.31	6.38	6.28	6.31	15M
2	2026-09-29	6.22	6.33	6.21	6.29	15M
3	2026-09-28	6.39	6.47	6.20	6.26	21M
4	2026-09-24	6.56	6.58	6.36	6.36	25M
5	2026-09-23	6.65	6.77	6.58	6.59	19M
6	2026-09-22	6.73	6.78	6.62	6.65	20M
7	2026-09-21	6.63	6.81	6.63	6.72	29M
8	2026-09-18	6.56	6.64	6.55	6.61	20M
9	2026-09-17	6.49	6.63	6.47	6.55	22M
10	2026-09-16	6.38	6.54	6.35	6.52	18M
11	2026-09-15	6.54	6.56	6.40	6.43	13M
12	2026-09-14	6.44	6.59	6.39	6.54	18M

52W

Data range

6.04 5.5% 10.99

High/low over the last 250 trading days, and where the price sits.

← Stocks