Shenzhen Huaqiang Industry

深圳华强 SZ000062 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

21.32 -0.34 (-1.57%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeMLCC -2.42% ThemeHuawei Ascend -1.35% ThemeHiSilicon Concept -1.84% ThemeThird-gen Semiconductors -1.84% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.81

High

21.90

Low

21.27

Prev close

21.66

Amplitude

2.91%

Volume

9.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.99

MA10

22.43

MA20

22.78

MA60

23.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.81	21.90	21.27	21.32	9M
2	2026-09-29	21.50	21.76	21.48	21.66	8M
3	2026-09-28	22.44	22.44	21.45	21.54	13M
4	2026-09-24	22.79	22.90	22.44	22.44	13M
5	2026-09-23	23.30	23.41	22.90	22.99	15M
6	2026-09-22	23.54	23.68	23.01	23.17	25M
7	2026-09-21	23.10	23.79	22.93	23.46	33M
8	2026-09-18	22.60	22.93	22.41	22.79	21M
9	2026-09-17	22.47	22.79	22.21	22.28	17M
10	2026-09-16	22.00	22.65	21.91	22.65	18M
11	2026-09-15	22.12	22.36	22.00	22.00	12M
12	2026-09-14	22.00	22.48	21.81	22.29	12M

52W

Data range

20.24 5.5% 39.83

High/low over the last 250 trading days, and where the price sits.

← Stocks