ZTE

中兴通讯 SZ000063 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

30.58 -0.14 (-0.46%)

Sectors

Theme6G Concept -1.72% ThemeAI Phone -1.78% ThemeOptical Fiber Concept -1.01% ThemeDomestic OS -1.00% ThemeOnline Education -0.70% ThemeWireless Charging -1.14% ThemeStarFlash Concept -1.05% ThemeCybersecurity -0.99% ThemeQuantum Technology -0.92% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.88

High

30.90

Low

30.53

Prev close

30.72

Amplitude

1.20%

Volume

31.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.26

MA10

31.90

MA20

32.35

MA60

34.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.88	30.90	30.53	30.58	31M
2	2026-09-29	30.60	30.84	30.55	30.72	32M
3	2026-09-28	31.70	31.74	30.63	30.79	70M
4	2026-09-24	32.15	32.28	31.88	31.92	53M
5	2026-09-23	32.81	33.02	32.21	32.28	75M
6	2026-09-22	33.29	33.40	32.80	32.91	68M
7	2026-09-21	32.46	33.69	32.46	33.15	94M
8	2026-09-18	32.04	32.66	32.01	32.44	65M
9	2026-09-17	32.11	32.25	31.81	31.87	51M
10	2026-09-16	32.05	32.52	32.00	32.37	44M
11	2026-09-15	31.89	32.26	31.86	32.01	36M
12	2026-09-14	31.90	32.14	31.80	31.95	36M

52W

Data range

30.53 0.2% 55.44

High/low over the last 250 trading days, and where the price sits.

← Stocks