Shenzhen SDG Information

特发信息 SZ000070 Forward-adjusted MAIN R Margin-eligible · 2026-07-13

16.30 +0.11 (+0.68%)

Sectors

ThemeF5G -1.52% ThemeOptical Fiber Concept -1.01% ThemeDefense IT -0.79% ThemeState-Owned Cloud -0.48% ThemeChengfei -0.52% ThemeUltra-high Voltage -0.39% ThemeHigh-speed Rail -0.27% IndustryTelecom Equipment -0.99% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.45

High

16.88

Low

16.01

Prev close

16.19

Amplitude

5.37%

Volume

49.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.91

MA10

17.51

MA20

16.92

MA60

15.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.45	16.88	16.01	16.30	49M
2	2026-09-29	15.70	16.38	15.40	16.19	48M
3	2026-09-28	17.65	17.79	16.15	16.15	65M
4	2026-09-24	17.81	18.37	17.72	17.94	75M
5	2026-09-23	18.57	18.70	17.79	17.99	81M
6	2026-09-22	19.40	19.66	18.49	18.63	134M
7	2026-09-21	17.53	19.47	17.50	18.98	167M
8	2026-09-18	18.14	18.20	17.41	17.70	100M
9	2026-09-17	17.24	18.25	17.17	17.98	121M
10	2026-09-16	16.65	17.63	16.62	17.23	94M
11	2026-09-15	16.40	16.99	16.15	16.71	75M
12	2026-09-14	16.93	17.00	16.02	16.70	94M

52W

Data range

9.15 42.3% 26.05

High/low over the last 250 trading days, and where the price sits.

← Stocks