股库 StockLibs

Shenzhen Neptunus Bioengineering

ST海王 SZ000078 Forward-adjusted MAIN
1.49 0.00 (0.00%)
Sectors
ThemeCold Chain Logistics +0.44% ThemePharmaceutical E-commerce +1.59% ThemeBio-Vaccines +2.95% IndustryPharmaceutical Distribution +1.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.49
High
1.50
Low
1.47
Prev close
1.49
Amplitude
2.01%
Volume
37.0M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
1.52
MA10
1.52
MA20
1.52
MA60
1.65
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 1.49 1.50 1.47 1.49 37M
2 2026-09-29 1.50 1.51 1.48 1.49 27M
3 2026-09-28 1.54 1.55 1.49 1.50 51M
4 2026-09-24 1.55 1.58 1.53 1.55 44M
5 2026-09-23 1.54 1.60 1.54 1.57 64M
6 2026-09-22 1.56 1.57 1.53 1.53 46M
7 2026-09-21 1.53 1.59 1.52 1.57 61M
8 2026-09-18 1.51 1.57 1.51 1.52 53M
9 2026-09-17 1.48 1.54 1.47 1.52 50M
10 2026-09-16 1.49 1.51 1.47 1.49 44M
11 2026-09-15 1.54 1.55 1.50 1.50 51M
12 2026-09-14 1.55 1.57 1.53 1.55 53M

52W

Data range
1.27 5.0% 5.70

High/low over the last 250 trading days, and where the price sits.

← Stocks