Wasu Media Holding

华数传媒 SZ000156 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

6.98 -0.08 (-1.13%)

Sectors

ThemeMultimodal AI -1.07% ThemeCultural Media Concept -0.59% ThemeSmart Speakers -1.54% ThemeUnicorn Concept +0.09% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.05

High

7.12

Low

6.93

Prev close

7.06

Amplitude

2.69%

Volume

7.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.00

MA10

7.04

MA20

7.02

MA60

6.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.05	7.12	6.93	6.98	8M
2	2026-09-29	6.88	7.09	6.88	7.06	10M
3	2026-09-28	6.98	7.04	6.85	6.88	11M
4	2026-09-24	7.05	7.16	6.98	7.02	10M
5	2026-09-23	7.26	7.28	7.06	7.08	15M
6	2026-09-22	7.18	7.43	7.14	7.30	27M
7	2026-09-21	7.09	7.30	6.99	7.17	20M
8	2026-09-18	7.00	7.12	6.93	7.03	11M
9	2026-09-17	6.87	7.00	6.86	6.95	8M
10	2026-09-16	6.89	6.92	6.79	6.90	6M
11	2026-09-15	6.98	7.01	6.88	6.89	5M
12	2026-09-14	6.94	7.02	6.90	6.96	6M

52W

Data range

6.11 23.3% 9.85

High/low over the last 250 trading days, and where the price sits.

← Stocks