Zoomlion Heavy Industry Science And Technology

中联重科 SZ000157 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

5.97 +0.11 (+1.88%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeBank Shareholding +0.36% ThemeDigital Village -0.82% ThemeYaxia Hydropower Concept +0.40% IndustryConstruction Machinery +0.34% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

5.88

High

5.99

Low

5.85

Prev close

5.86

Amplitude

2.39%

Volume

49.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

5.97

MA10

6.08

MA20

6.34

MA60

6.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	5.88	5.99	5.85	5.97	50M
2	2026-09-29	5.89	5.91	5.83	5.86	50M
3	2026-09-28	6.02	6.03	5.89	5.90	48M
4	2026-09-24	6.08	6.10	6.04	6.04	29M
5	2026-09-23	6.16	6.17	6.10	6.10	43M
6	2026-09-22	6.21	6.23	6.16	6.17	30M
7	2026-09-21	6.19	6.20	6.14	6.20	31M
8	2026-09-18	6.15	6.21	6.14	6.20	26M
9	2026-09-17	6.19	6.23	6.12	6.16	38M
10	2026-09-16	6.43	6.45	6.13	6.22	95M
11	2026-09-15	6.50	6.52	6.44	6.46	24M
12	2026-09-14	6.49	6.53	6.48	6.52	16M

52W

Data range

5.83 3.4% 9.96

High/low over the last 250 trading days, and where the price sits.

← Stocks