Jiangsu Eastern Shenghong

东方盛虹 SZ000301 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

12.89 +0.09 (+0.70%)

Sectors

ThemeBank Shareholding +0.36% ThemeCoal Chemical Concept +0.54% ThemePropylene Oxide +0.33% ThemeYangtze Delta Integration -0.52% IndustryOil Processing & Trading +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.79

High

13.04

Low

12.73

Prev close

12.80

Amplitude

2.42%

Volume

15.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.20

MA10

13.43

MA20

13.71

MA60

12.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.79	13.04	12.73	12.89	16M
2	2026-09-29	13.12	13.15	12.49	12.80	26M
3	2026-09-28	13.36	13.43	13.15	13.23	15M
4	2026-09-24	13.60	13.69	13.34	13.36	14M
5	2026-09-23	13.65	13.86	13.53	13.73	15M
6	2026-09-22	13.93	13.94	13.61	13.70	21M
7	2026-09-21	13.61	14.00	13.60	13.90	20M
8	2026-09-18	13.50	13.96	13.42	13.68	22M
9	2026-09-17	13.55	13.77	13.30	13.42	19M
10	2026-09-16	13.75	13.80	13.34	13.63	20M
11	2026-09-15	13.42	13.89	13.33	13.75	28M
12	2026-09-14	13.35	13.68	13.24	13.44	25M

52W

Data range

9.00 64.0% 15.08

High/low over the last 250 trading days, and where the price sits.

← Stocks