Changhong Huayi Compressor

长虹华意 SZ000404 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

6.84 +0.10 (+1.48%)

Sectors

ThemeHome Appliances -0.60% ThemeVehicle Thermal Management -0.39% IndustryHome Appliances -0.42% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.77

High

6.85

Low

6.74

Prev close

6.74

Amplitude

1.63%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.80

MA10

6.85

MA20

6.93

MA60

7.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.77	6.85	6.74	6.84	4M
2	2026-09-29	6.73	6.79	6.71	6.74	4M
3	2026-09-28	6.85	6.89	6.73	6.75	6M
4	2026-09-24	6.84	6.91	6.82	6.86	4M
5	2026-09-23	6.94	6.94	6.82	6.83	4M
6	2026-09-22	6.92	6.96	6.91	6.93	5M
7	2026-09-21	6.86	6.93	6.86	6.92	6M
8	2026-09-18	6.88	6.93	6.86	6.88	4M
9	2026-09-17	6.81	6.89	6.81	6.85	4M
10	2026-09-16	6.79	6.89	6.74	6.86	6M
11	2026-09-15	6.91	6.94	6.80	6.80	8M
12	2026-09-14	6.93	6.97	6.91	6.91	4M

52W

Data range

6.11 20.4% 9.69

High/low over the last 250 trading days, and where the price sits.

← Stocks