Zhejiang INT’L Group

英特集团 SZ000411 Forward-adjusted MAIN

10.02 +0.04 (+0.40%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% IndustryPharmaceutical Distribution +1.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.02

High

10.12

Low

9.95

Prev close

9.98

Amplitude

1.70%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.08

MA10

10.01

MA20

10.02

MA60

9.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.02	10.12	9.95	10.02	4M
2	2026-09-29	10.03	10.09	9.93	9.98	5M
3	2026-09-28	10.36	10.48	9.99	10.10	8M
4	2026-09-24	9.87	10.65	9.82	10.42	15M
5	2026-09-23	10.01	10.06	9.85	9.88	3M
6	2026-09-22	10.14	10.14	9.95	9.98	3M
7	2026-09-21	9.89	10.08	9.85	10.07	4M
8	2026-09-18	9.94	10.11	9.87	9.90	3M
9	2026-09-17	9.80	9.95	9.80	9.90	2M
10	2026-09-16	9.84	9.92	9.71	9.86	3M
11	2026-09-15	9.88	9.97	9.78	9.80	3M
12	2026-09-14	9.78	9.96	9.76	9.90	3M

52W

Data range

8.27 30.6% 14.01

High/low over the last 250 trading days, and where the price sits.

← Stocks