Hubei Yihua Chemical Industry

湖北宜化 SZ000422 Forward-adjusted MAIN R Margin-eligible · 2022-07-11

11.52 +0.04 (+0.35%)

Sectors

ThemePhotoresist -1.30% ThemeFertilizer +1.04% ThemeBiodegradable Plastics -0.19% ThemeFluorine Chemical Concept +0.03% ThemeCoal Chemical Concept +0.54% ThemePhosphorus Chemicals +0.30% IndustryAgrochemicals +0.96% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.48

High

11.56

Low

11.46

Prev close

11.48

Amplitude

0.87%

Volume

6.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.66

MA10

11.79

MA20

12.15

MA60

12.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.48	11.56	11.46	11.52	6M
2	2026-09-29	11.48	11.58	11.46	11.48	7M
3	2026-09-28	11.79	11.84	11.42	11.54	13M
4	2026-09-24	11.94	11.95	11.77	11.79	9M
5	2026-09-23	12.10	12.18	11.93	11.97	12M
6	2026-09-22	12.05	12.30	11.95	12.19	19M
7	2026-09-21	11.87	12.01	11.87	11.98	12M
8	2026-09-18	11.84	11.88	11.76	11.84	9M
9	2026-09-17	11.77	11.85	11.71	11.78	8M
10	2026-09-16	11.80	11.92	11.63	11.85	12M
11	2026-09-15	11.90	11.93	11.80	11.81	12M
12	2026-09-14	12.19	12.19	11.85	11.96	22M

52W

Data range

11.42 1.2% 19.95

High/low over the last 250 trading days, and where the price sits.

← Stocks