Inner Mongolia Xingye Silver&tin Mining

兴业银锡 SZ000426 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

31.50 -0.07 (-0.22%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeLead -0.03% IndustryPrecious Metals +1.08% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.62

High

31.82

Low

31.30

Prev close

31.57

Amplitude

1.65%

Volume

20.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.28

MA10

33.73

MA20

35.62

MA60

35.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.62	31.82	31.30	31.50	20M
2	2026-09-29	30.77	31.81	30.69	31.57	31M
3	2026-09-28	32.04	32.20	30.78	31.17	50M
4	2026-09-24	33.44	33.79	32.71	32.77	43M
5	2026-09-23	34.90	34.96	34.28	34.37	25M
6	2026-09-22	35.36	35.36	34.35	34.46	33M
7	2026-09-21	35.50	35.99	34.67	34.93	38M
8	2026-09-18	35.50	35.62	34.51	35.47	48M
9	2026-09-17	35.75	36.20	34.18	34.58	69M
10	2026-09-16	35.80	36.82	34.94	36.50	47M
11	2026-09-15	35.35	36.00	34.96	35.56	34M
12	2026-09-14	35.20	35.95	35.01	35.41	36M

52W

Data range

23.59 15.5% 74.69

High/low over the last 250 trading days, and where the price sits.

← Stocks