Guangdong Provincial Expressway Development

粤高速Ａ SZ000429 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

12.46 +0.18 (+1.47%)

Sectors

ThemeBrokerage Investment +0.58% IndustryRoad & Rail Transport +0.70% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.27

High

12.49

Low

12.26

Prev close

12.28

Amplitude

1.87%

Volume

5.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.44

MA10

12.52

MA20

12.68

MA60

13.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.27	12.49	12.26	12.46	5M
2	2026-09-29	12.34	12.42	12.23	12.28	5M
3	2026-09-28	12.50	12.51	12.35	12.38	5M
4	2026-09-24	12.56	12.66	12.48	12.50	4M
5	2026-09-23	12.53	12.60	12.47	12.58	4M
6	2026-09-22	12.43	12.55	12.35	12.53	6M
7	2026-09-21	12.61	12.65	12.42	12.45	7M
8	2026-09-18	12.68	12.68	12.55	12.64	5M
9	2026-09-17	12.71	12.75	12.64	12.67	4M
10	2026-09-16	12.81	12.85	12.64	12.74	6M
11	2026-09-15	12.69	12.86	12.68	12.83	7M
12	2026-09-14	12.64	12.82	12.56	12.70	11M

52W

Data range

9.94 53.0% 14.70

High/low over the last 250 trading days, and where the price sits.

← Stocks