Zhang JIA JIE Tourism Group

张家界 SZ000430 Forward-adjusted MAIN

6.66 +0.02 (+0.30%)

Sectors

ThemeMetaverse -1.00% ThemeTourism Concept -0.09% IndustryTourism & Hotels +0.04% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.71

High

6.71

Low

6.60

Prev close

6.64

Amplitude

1.66%

Volume

8.2M

Trading days

250

Data range

2025-09-12 ~ 2026-09-30

MA5

6.77

MA10

6.85

MA20

7.19

MA60

6.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.71	6.71	6.60	6.66	8M
2	2026-09-29	6.75	6.78	6.63	6.64	7M
3	2026-09-28	6.87	6.92	6.66	6.72	9M
4	2026-09-24	6.93	7.01	6.79	6.84	12M
5	2026-09-23	6.89	7.18	6.83	7.00	16M
6	2026-09-22	7.08	7.08	6.85	6.89	15M
7	2026-09-21	6.95	7.11	6.90	7.08	15M
8	2026-09-18	6.89	7.18	6.77	7.03	20M
9	2026-09-17	6.74	6.92	6.64	6.89	21M
10	2026-09-16	6.54	6.77	6.50	6.73	23M
11	2026-09-15	7.23	7.26	6.54	6.54	36M
12	2026-09-14	7.46	7.98	7.12	7.27	34M

52W

Data range

5.71 31.0% 8.78

High/low over the last 250 trading days, and where the price sits.

← Stocks