Livzon Pharmaceutical Group

丽珠集团 SZ000513 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

32.90 +0.67 (+2.08%)

Sectors

ThemeWeight Loss Drugs +2.59% ThemeH. pylori +2.48% ThemeHengqin New Area +0.28% ThemeFlu +2.09% ThemeMonkeypox +2.96% ThemeAssisted Reproduction +2.43% ThemeRecombinant Protein +3.78% IndustryChemical Pharmaceuticals +2.11% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.65

High

33.38

Low

31.17

Prev close

32.23

Amplitude

6.86%

Volume

46.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.16

MA10

28.29

MA20

27.60

MA60

29.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.65	33.38	31.17	32.90	46M
2	2026-09-29	31.00	32.99	30.35	32.23	63M
3	2026-09-28	29.44	30.34	29.03	30.34	28M
4	2026-09-24	27.60	27.85	27.15	27.58	8M
5	2026-09-23	26.75	27.90	26.60	27.73	10M
6	2026-09-22	26.70	26.88	26.52	26.75	4M
7	2026-09-21	26.30	26.75	26.27	26.70	5M
8	2026-09-18	26.25	26.46	26.20	26.23	3M
9	2026-09-17	26.48	26.48	26.10	26.24	2M
10	2026-09-16	26.62	26.63	26.08	26.23	4M
11	2026-09-15	26.96	27.09	26.52	26.58	3M
12	2026-09-14	26.56	27.20	26.54	27.00	5M

52W

Data range

25.74 53.9% 39.02

High/low over the last 250 trading days, and where the price sits.

← Stocks