Jiangsu Sihuan Bioengineering
四环生物 SZ000518 Forward-adjusted MAIN
3.59
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.63
High
3.63
Low
3.56
Prev close
3.59
Amplitude
1.95%
Volume
11.7M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
3.65
MA10
3.73
MA20
3.80
MA60
3.82
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.63 | 3.63 | 3.56 | 3.59 | 12M |
| 2 | 2026-09-29 | 3.69 | 3.69 | 3.59 | 3.59 | 23M |
| 3 | 2026-09-28 | 3.66 | 3.89 | 3.66 | 3.72 | 26M |
| 4 | 2026-09-24 | 3.74 | 3.76 | 3.65 | 3.67 | 17M |
| 5 | 2026-09-23 | 3.78 | 3.79 | 3.67 | 3.68 | 25M |
| 6 | 2026-09-22 | 3.86 | 3.87 | 3.77 | 3.78 | 27M |
| 7 | 2026-09-21 | 3.81 | 3.88 | 3.77 | 3.87 | 32M |
| 8 | 2026-09-18 | 3.80 | 3.84 | 3.74 | 3.82 | 25M |
| 9 | 2026-09-17 | 3.78 | 3.83 | 3.75 | 3.81 | 18M |
| 10 | 2026-09-16 | 3.77 | 3.80 | 3.73 | 3.79 | 16M |
| 11 | 2026-09-15 | 3.89 | 3.90 | 3.76 | 3.79 | 28M |
| 12 | 2026-09-14 | 3.70 | 3.98 | 3.69 | 3.89 | 46M |
52W
Data range
2.22
59.1%
4.54
High/low over the last 250 trading days, and where the price sits.
← Stocks