Guangxi Liugong Machinery

柳工 SZ000528 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

7.52 +0.16 (+2.17%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeAgricultural Machinery -0.06% ThemeXinjiang Revitalization +0.26% ThemeYaxia Hydropower Concept +0.40% IndustryConstruction Machinery +0.34% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.37

High

7.55

Low

7.36

Prev close

7.36

Amplitude

2.58%

Volume

21.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.48

MA10

7.58

MA20

7.84

MA60

8.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.37	7.55	7.36	7.52	22M
2	2026-09-29	7.42	7.46	7.35	7.36	22M
3	2026-09-28	7.48	7.49	7.38	7.43	15M
4	2026-09-24	7.59	7.61	7.48	7.50	22M
5	2026-09-23	7.66	7.70	7.61	7.61	18M
6	2026-09-22	7.68	7.70	7.64	7.66	18M
7	2026-09-21	7.65	7.70	7.61	7.69	20M
8	2026-09-18	7.67	7.69	7.62	7.65	26M
9	2026-09-17	7.67	7.77	7.62	7.66	27M
10	2026-09-16	8.15	8.17	7.56	7.73	81M
11	2026-09-15	8.15	8.25	8.06	8.19	24M
12	2026-09-14	8.09	8.18	8.06	8.15	15M

52W

Data range

7.33 3.6% 12.65

High/low over the last 250 trading days, and where the price sits.

← Stocks