Jiangling Motors
江铃汽车 SZ000550 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
16.50
+0.22
(+1.35%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.22
High
16.79
Low
16.20
Prev close
16.28
Amplitude
3.62%
Volume
5.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.23
MA10
16.56
MA20
16.96
MA60
16.51
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.22 | 16.79 | 16.20 | 16.50 | 6M |
| 2 | 2026-09-29 | 16.03 | 16.39 | 15.96 | 16.28 | 5M |
| 3 | 2026-09-28 | 16.05 | 16.14 | 15.88 | 16.12 | 5M |
| 4 | 2026-09-24 | 16.25 | 16.28 | 15.97 | 15.99 | 4M |
| 5 | 2026-09-23 | 16.44 | 16.47 | 16.25 | 16.26 | 3M |
| 6 | 2026-09-22 | 16.62 | 16.66 | 16.43 | 16.50 | 3M |
| 7 | 2026-09-21 | 16.67 | 16.78 | 16.53 | 16.59 | 4M |
| 8 | 2026-09-18 | 17.35 | 17.46 | 16.61 | 16.69 | 6M |
| 9 | 2026-09-17 | 17.25 | 17.43 | 17.16 | 17.34 | 3M |
| 10 | 2026-09-16 | 17.50 | 17.54 | 17.14 | 17.30 | 5M |
| 11 | 2026-09-15 | 17.78 | 18.04 | 17.51 | 17.55 | 4M |
| 12 | 2026-09-14 | 17.58 | 18.13 | 17.50 | 17.85 | 5M |
52W
Data range
14.95
22.1%
21.95
High/low over the last 250 trading days, and where the price sits.
← Stocks