Luzhou Laojiao

泸州老窖 SZ000568 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

72.28 +2.90 (+4.18%)

Sectors

ThemeAgricultural Planting +1.48% ThemeBrokerage Investment +0.58% ThemeBeer +1.74% ThemeBaijiu Concept +2.07% ThemeCSF Holdings +1.09% ThemeSuper Brands +1.48% IndustryBaijiu +2.82% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

69.50

High

73.18

Low

69.32

Prev close

69.38

Amplitude

5.56%

Volume

14.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

70.88

MA10

71.40

MA20

73.78

MA60

78.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	69.50	73.18	69.32	72.28	14M
2	2026-09-29	69.98	70.38	69.35	69.38	7M
3	2026-09-28	70.65	70.95	69.70	69.96	6M
4	2026-09-24	71.69	72.16	70.51	70.65	9M
5	2026-09-23	71.61	73.18	71.55	72.11	10M
6	2026-09-22	72.10	72.54	71.48	71.48	9M
7	2026-09-21	72.28	72.72	71.60	72.20	9M
8	2026-09-18	71.65	72.25	71.63	71.92	5M
9	2026-09-17	72.07	72.60	71.29	71.65	6M
10	2026-09-16	72.15	72.41	71.51	72.35	6M
11	2026-09-15	73.70	73.78	72.00	72.00	8M
12	2026-09-14	73.80	74.40	73.38	73.48	5M

52W

Data range

68.95 4.7% 140.11

High/low over the last 250 trading days, and where the price sits.

← Stocks