Sichuan Huiyuan Optical Communications

汇源通信 SZ000586 Forward-adjusted MAIN

12.51 -0.26 (-2.04%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeUltra-high Voltage -0.39% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.89

High

13.00

Low

12.47

Prev close

12.77

Amplitude

4.15%

Volume

4.7M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

13.01

MA10

13.49

MA20

13.70

MA60

12.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.89	13.00	12.47	12.51	5M
2	2026-09-29	12.64	12.95	12.49	12.77	6M
3	2026-09-28	13.37	13.39	12.41	12.72	9M
4	2026-09-24	13.62	13.73	13.36	13.41	5M
5	2026-09-23	13.93	13.96	13.50	13.62	5M
6	2026-09-22	14.44	14.44	13.83	13.88	7M
7	2026-09-21	13.80	14.55	13.70	14.17	13M
8	2026-09-18	14.12	14.20	13.53	13.62	9M
9	2026-09-17	14.40	14.40	13.87	13.90	8M
10	2026-09-16	13.44	14.39	13.37	14.28	14M
11	2026-09-15	14.11	14.23	13.49	13.51	12M
12	2026-09-14	14.20	14.44	13.60	14.11	14M

52W

Data range

9.30 20.3% 25.12

High/low over the last 250 trading days, and where the price sits.

← Stocks