Chengdu Xingrong Environment
兴蓉环境 SZ000598 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.06
+0.05
(+0.71%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.03
High
7.09
Low
7.01
Prev close
7.01
Amplitude
1.14%
Volume
10.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.03
MA10
7.03
MA20
7.10
MA60
7.11
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.03 | 7.09 | 7.01 | 7.06 | 10M |
| 2 | 2026-09-29 | 6.96 | 7.04 | 6.96 | 7.01 | 10M |
| 3 | 2026-09-28 | 7.04 | 7.06 | 6.96 | 6.99 | 12M |
| 4 | 2026-09-24 | 7.06 | 7.10 | 7.02 | 7.05 | 10M |
| 5 | 2026-09-23 | 7.05 | 7.09 | 7.04 | 7.06 | 8M |
| 6 | 2026-09-22 | 7.03 | 7.09 | 7.02 | 7.06 | 11M |
| 7 | 2026-09-21 | 7.01 | 7.08 | 6.95 | 7.03 | 19M |
| 8 | 2026-09-18 | 7.00 | 7.08 | 6.97 | 7.02 | 19M |
| 9 | 2026-09-17 | 7.03 | 7.06 | 6.99 | 7.00 | 14M |
| 10 | 2026-09-16 | 7.07 | 7.09 | 6.97 | 7.05 | 17M |
| 11 | 2026-09-15 | 7.12 | 7.16 | 7.04 | 7.06 | 13M |
| 12 | 2026-09-14 | 7.07 | 7.15 | 7.05 | 7.15 | 15M |
52W
Data range
5.97
72.8%
7.47
High/low over the last 250 trading days, and where the price sits.
← Stocks