Chongqing Changan Automobile

长安汽车 SZ000625 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

7.11 +0.05 (+0.71%)

Sectors

ThemeMetaverse -1.00% ThemeHuawei Auto -0.07% ThemeBrokerage Investment +0.58% ThemeSmart Cockpit -0.73% ThemeUnicorn Concept +0.09% ThemeRide-hailing +0.02% ThemeeVTOL (Flying Car) -0.35% IndustryAutomobiles +1.57% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.05

High

7.18

Low

6.99

Prev close

7.06

Amplitude

2.69%

Volume

76.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.07

MA10

7.10

MA20

7.12

MA60

7.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.05	7.18	6.99	7.11	76M
2	2026-09-29	7.05	7.14	7.02	7.06	45M
3	2026-09-28	7.03	7.13	7.01	7.05	46M
4	2026-09-24	7.09	7.12	7.03	7.03	40M
5	2026-09-23	7.16	7.21	7.11	7.12	44M
6	2026-09-22	7.15	7.18	7.14	7.18	41M
7	2026-09-21	7.11	7.16	7.08	7.15	31M
8	2026-09-18	7.15	7.15	7.10	7.12	36M
9	2026-09-17	7.09	7.20	7.05	7.15	45M
10	2026-09-16	7.09	7.11	7.02	7.08	38M
11	2026-09-15	7.18	7.29	7.12	7.12	52M
12	2026-09-14	7.07	7.35	7.05	7.23	90M

52W

Data range

6.54 7.9% 13.67

High/low over the last 250 trading days, and where the price sits.

← Stocks