GREE Electric Appliances,inc.of Zhuhai

格力电器 SZ000651 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

38.28 +0.18 (+0.47%)

Sectors

ThemeMCU Chips -2.12% ThemeWater Purification -0.26% ThemeHome Appliances -0.60% ThemeMachine Tools -1.00% ThemeHengqin New Area +0.28% ThemeAir-Source Heat Pumps -0.15% ThemeVocational Education -0.59% ThemeCSF Holdings +1.09% ThemeSuper Brands +1.48% IndustryHome Appliances -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.13

High

38.30

Low

37.97

Prev close

38.10

Amplitude

0.87%

Volume

18.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.33

MA10

38.25

MA20

38.47

MA60

38.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.13	38.30	37.97	38.28	19M
2	2026-09-29	38.38	38.53	38.03	38.10	21M
3	2026-09-28	38.50	38.68	38.21	38.40	24M
4	2026-09-24	38.23	38.73	38.23	38.50	25M
5	2026-09-23	38.20	38.43	38.15	38.36	17M
6	2026-09-22	37.90	38.32	37.81	38.18	34M
7	2026-09-21	38.55	38.55	37.83	38.00	49M
8	2026-09-18	38.03	38.58	37.97	38.56	30M
9	2026-09-17	38.00	38.26	37.93	37.98	27M
10	2026-09-16	38.31	38.49	37.99	38.10	34M
11	2026-09-15	38.66	38.79	38.30	38.30	24M
12	2026-09-14	38.76	39.07	38.66	38.71	22M

52W

Data range

34.27 64.6% 40.48

High/low over the last 250 trading days, and where the price sits.

← Stocks