Zhuhai Zhongfu Enterprise

珠海中富 SZ000659 Forward-adjusted MAIN

2.74 +0.01 (+0.37%)

Sectors

ThemeBeer +1.74% ThemeST Removal +0.04% ThemeHengqin New Area +0.28% IndustryPackaging & Printing -0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.73

High

2.76

Low

2.68

Prev close

2.73

Amplitude

2.93%

Volume

19.2M

Trading days

250

Data range

2025-09-16 ~ 2026-09-30

MA5

2.72

MA10

2.77

MA20

2.85

MA60

2.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.73	2.76	2.68	2.74	19M
2	2026-09-29	2.73	2.80	2.71	2.73	23M
3	2026-09-28	2.71	2.79	2.70	2.74	29M
4	2026-09-24	2.71	2.75	2.68	2.70	21M
5	2026-09-23	2.81	2.82	2.70	2.71	24M
6	2026-09-22	2.81	2.93	2.78	2.81	30M
7	2026-09-21	2.80	2.84	2.78	2.80	21M
8	2026-09-18	2.85	2.85	2.79	2.80	17M
9	2026-09-17	2.81	2.85	2.76	2.83	18M
10	2026-09-16	2.77	2.86	2.73	2.81	22M
11	2026-09-15	2.89	2.90	2.74	2.76	25M
12	2026-09-14	2.94	2.95	2.87	2.90	18M

52W

Data range

2.22 18.2% 5.08

High/low over the last 250 trading days, and where the price sits.

← Stocks