Changchun High-Tech Industries

长春高新 SZ000661 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

71.83 +1.28 (+1.81%)

Sectors

ThemeFlu +2.09% ThemeBio-Vaccines +2.95% ThemeAssisted Reproduction +2.43% ThemeAlzheimer's Concept +1.95% IndustryBiological Products +4.63% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

70.56

High

72.56

Low

70.21

Prev close

70.55

Amplitude

3.33%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

71.40

MA10

71.99

MA20

72.72

MA60

76.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	70.56	72.56	70.21	71.83	5M
2	2026-09-29	70.20	72.11	70.08	70.55	4M
3	2026-09-28	70.60	71.50	70.08	70.50	3M
4	2026-09-24	72.80	73.20	70.70	70.85	5M
5	2026-09-23	73.50	74.10	73.03	73.25	4M
6	2026-09-22	73.82	74.61	73.36	73.60	5M
7	2026-09-21	72.00	74.28	71.88	74.13	7M
8	2026-09-18	72.51	73.35	71.40	71.50	6M
9	2026-09-17	70.70	73.64	70.70	72.33	4M
10	2026-09-16	71.31	71.59	70.36	71.36	4M
11	2026-09-15	72.00	72.45	71.39	71.70	2M
12	2026-09-14	71.46	72.35	71.01	72.26	3M

52W

Data range

61.09 13.3% 141.61

High/low over the last 250 trading days, and where the price sits.

← Stocks