Zhejiang Zhenyuan Share

浙江震元 SZ000705 Forward-adjusted MAIN

7.13 0.00 (0.00%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeBank Shareholding +0.36% ThemeSynthetic Biology +1.83% ThemeH. pylori +2.48% ThemeHepatitis +2.44% ThemeAlzheimer's Concept +1.95% IndustryPharmaceutical Distribution +1.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.14

High

7.24

Low

7.12

Prev close

7.13

Amplitude

1.68%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.07

MA10

7.05

MA20

7.11

MA60

6.83

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.14	7.24	7.12	7.13	4M
2	2026-09-29	7.05	7.18	6.99	7.13	4M
3	2026-09-28	7.02	7.10	6.98	7.05	4M
4	2026-09-24	7.01	7.16	6.99	7.02	5M
5	2026-09-23	7.13	7.17	7.00	7.01	5M
6	2026-09-22	7.21	7.26	7.07	7.16	5M
7	2026-09-21	6.99	7.21	6.95	7.19	6M
8	2026-09-18	6.96	7.09	6.90	6.91	5M
9	2026-09-17	6.89	6.98	6.83	6.96	4M
10	2026-09-16	6.84	6.98	6.75	6.89	4M
11	2026-09-15	7.14	7.16	6.85	6.88	4M
12	2026-09-14	7.02	7.19	6.96	7.14	5M

52W

Data range

5.76 28.4% 10.59

High/low over the last 250 trading days, and where the price sits.

← Stocks