Citic Pacific Special Steel Group
中信特钢 SZ000708 Forward-adjusted MAIN R Margin-eligible · 2017-03-20
13.11
+0.31
(+2.42%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.80
High
13.14
Low
12.76
Prev close
12.80
Amplitude
2.97%
Volume
12.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.92
MA10
12.96
MA20
13.16
MA60
13.51
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.80 | 13.14 | 12.76 | 13.11 | 13M |
| 2 | 2026-09-29 | 12.78 | 12.90 | 12.64 | 12.80 | 10M |
| 3 | 2026-09-28 | 12.89 | 12.98 | 12.77 | 12.79 | 8M |
| 4 | 2026-09-24 | 12.93 | 13.00 | 12.88 | 12.92 | 7M |
| 5 | 2026-09-23 | 12.87 | 12.99 | 12.75 | 12.96 | 9M |
| 6 | 2026-09-22 | 12.82 | 12.96 | 12.81 | 12.86 | 10M |
| 7 | 2026-09-21 | 12.97 | 13.03 | 12.73 | 12.84 | 16M |
| 8 | 2026-09-18 | 13.04 | 13.13 | 12.97 | 13.00 | 11M |
| 9 | 2026-09-17 | 13.18 | 13.33 | 13.03 | 13.10 | 9M |
| 10 | 2026-09-16 | 13.46 | 13.53 | 13.08 | 13.25 | 13M |
| 11 | 2026-09-15 | 13.36 | 13.58 | 13.26 | 13.39 | 11M |
| 12 | 2026-09-14 | 13.23 | 13.48 | 13.17 | 13.33 | 12M |
52W
Data range
11.55
25.3%
17.69
High/low over the last 250 trading days, and where the price sits.
← Stocks