股库 StockLibs

SDIC Fengle SEED

国投丰乐 SZ000713 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.30 +0.24 (+3.96%)
Sectors
ThemeAgricultural Planting +1.48% ThemeRural E-commerce +0.82% ThemeFertilizer +1.04% ThemeNew Tobacco -0.75% ThemeEcological Agriculture +0.89% ThemePhosphorus Chemicals +0.30% ThemeFood Security +2.06% ThemeGMO +2.69% IndustryPlanting & Forestry +2.43% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.07
High
6.38
Low
6.07
Prev close
6.06
Amplitude
5.12%
Volume
19.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.28
MA10
6.45
MA20
6.61
MA60
6.12
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 6.07 6.38 6.07 6.30 19M
2 2026-09-29 6.04 6.14 6.03 6.06 15M
3 2026-09-28 6.35 6.47 6.07 6.11 18M
4 2026-09-24 6.61 6.66 6.31 6.35 20M
5 2026-09-23 6.73 6.83 6.55 6.59 26M
6 2026-09-22 6.97 7.00 6.67 6.79 32M
7 2026-09-21 6.47 7.04 6.40 6.87 47M
8 2026-09-18 6.49 6.64 6.40 6.53 49M
9 2026-09-17 6.14 6.83 6.11 6.71 65M
10 2026-09-16 6.13 6.45 6.07 6.22 45M
11 2026-09-15 6.98 6.98 6.40 6.40 35M
12 2026-09-14 6.81 7.45 6.50 7.11 81M

52W

Data range
5.17 45.2% 7.67

High/low over the last 250 trading days, and where the price sits.

← Stocks