Shandong Xinneng Taishan Power Generation
新能泰山 SZ000720 Forward-adjusted MAIN
3.64
+0.05
(+1.39%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.63
High
3.64
Low
3.56
Prev close
3.59
Amplitude
2.23%
Volume
19.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.61
MA10
3.82
MA20
3.84
MA60
3.65
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.63 | 3.64 | 3.56 | 3.64 | 20M |
| 2 | 2026-09-29 | 3.52 | 3.62 | 3.49 | 3.59 | 21M |
| 3 | 2026-09-28 | 3.62 | 3.62 | 3.49 | 3.53 | 26M |
| 4 | 2026-09-24 | 3.68 | 3.68 | 3.60 | 3.62 | 24M |
| 5 | 2026-09-23 | 3.91 | 3.91 | 3.64 | 3.65 | 60M |
| 6 | 2026-09-22 | 4.06 | 4.06 | 3.89 | 3.92 | 58M |
| 7 | 2026-09-21 | 4.07 | 4.07 | 3.96 | 4.07 | 43M |
| 8 | 2026-09-18 | 4.01 | 4.11 | 4.00 | 4.05 | 69M |
| 9 | 2026-09-17 | 4.05 | 4.15 | 3.90 | 3.98 | 108M |
| 10 | 2026-09-16 | 3.79 | 4.17 | 3.71 | 4.17 | 66M |
| 11 | 2026-09-15 | 3.87 | 3.91 | 3.78 | 3.79 | 33M |
| 12 | 2026-09-14 | 3.96 | 4.15 | 3.88 | 3.90 | 44M |
52W
Data range
3.00
15.3%
7.18
High/low over the last 250 trading days, and where the price sits.
← Stocks