Hunan Energy Group Development

湖南发展 SZ000722 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.00 +0.12 (+0.93%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeSupply and Marketing Cooperatives +0.44% ThemeShale Gas +0.01% IndustryPower +0.66% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.99

High

13.60

Low

12.92

Prev close

12.88

Amplitude

5.28%

Volume

22.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.13

MA10

13.68

MA20

13.75

MA60

13.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.99	13.60	12.92	13.00	23M
2	2026-09-29	12.89	13.13	12.85	12.88	10M
3	2026-09-28	13.21	13.27	12.92	13.00	14M
4	2026-09-24	13.46	13.54	13.17	13.29	15M
5	2026-09-23	14.12	14.15	13.46	13.46	22M
6	2026-09-22	14.28	14.37	14.11	14.20	15M
7	2026-09-21	14.20	14.49	14.16	14.36	22M
8	2026-09-18	14.00	14.54	13.82	14.26	27M
9	2026-09-17	14.12	14.13	13.68	14.00	32M
10	2026-09-16	14.41	15.27	14.23	14.30	38M
11	2026-09-15	15.04	15.25	14.35	14.44	54M
12	2026-09-14	15.29	16.00	14.66	15.05	70M

52W

Data range

10.49 27.4% 19.64

High/low over the last 250 trading days, and where the price sits.

← Stocks