North Copper

北方铜业 SZ000737 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

13.44 +0.01 (+0.07%)

Sectors

ThemeBrokerage Investment +0.58% ThemeMinor Metals Concept +0.02% IndustryIndustrial Metals -0.10% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.43

High

13.51

Low

13.34

Prev close

13.43

Amplitude

1.27%

Volume

38.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.74

MA10

14.11

MA20

14.55

MA60

13.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.43	13.51	13.34	13.44	39M
2	2026-09-29	13.08	13.48	13.05	13.43	45M
3	2026-09-28	13.51	13.54	13.05	13.05	75M
4	2026-09-24	14.70	14.74	13.95	13.96	87M
5	2026-09-23	15.40	15.48	14.76	14.82	76M
6	2026-09-22	14.58	15.53	14.55	15.11	126M
7	2026-09-21	14.54	14.60	14.26	14.43	56M
8	2026-09-18	14.48	14.72	14.20	14.40	77M
9	2026-09-17	14.30	14.45	13.85	14.06	79M
10	2026-09-16	13.96	14.49	13.72	14.42	86M
11	2026-09-15	14.21	14.26	13.80	13.89	86M
12	2026-09-14	14.11	14.53	14.04	14.29	112M

52W

Data range

11.49 19.8% 21.36

High/low over the last 250 trading days, and where the price sits.

← Stocks