Aecc Aero-Engine Control

航发控制 SZ000738 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

18.75 +0.08 (+0.43%)

Sectors

ThemeDomestic Aircraft Carrier +0.44% ThemeLarge Aircraft -0.25% ThemeYangtze Delta Integration -0.52% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.65

High

18.97

Low

18.65

Prev close

18.67

Amplitude

1.71%

Volume

7.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.85

MA10

19.07

MA20

19.39

MA60

18.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.65	18.97	18.65	18.75	8M
2	2026-09-29	18.75	18.89	18.34	18.67	8M
3	2026-09-28	18.90	19.25	18.73	18.82	11M
4	2026-09-24	19.16	19.17	18.70	18.81	9M
5	2026-09-23	19.16	19.45	18.87	19.19	9M
6	2026-09-22	19.63	19.78	19.19	19.20	12M
7	2026-09-21	19.14	20.11	19.11	19.63	17M
8	2026-09-18	19.30	19.40	19.08	19.16	10M
9	2026-09-17	19.26	19.55	19.09	19.14	10M
10	2026-09-16	19.36	19.55	19.20	19.36	11M
11	2026-09-15	19.79	19.89	19.35	19.42	12M
12	2026-09-14	20.16	20.36	19.60	19.80	17M

52W

Data range

16.37 17.4% 30.07

High/low over the last 250 trading days, and where the price sits.

← Stocks