Xizang Mineral Development

西藏矿业 SZ000762 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

20.74 +0.25 (+1.22%)

Sectors

ThemeFertilizer +1.04% ThemeMinor Metals Concept +0.02% ThemeSalt Lake Lithium +0.29% IndustryEnergy Metals +0.31% RegionTibet +0.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.50

High

20.89

Low

20.32

Prev close

20.49

Amplitude

2.78%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.75

MA10

21.27

MA20

21.72

MA60

22.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.50	20.89	20.32	20.74	6M
2	2026-09-29	20.36	20.60	20.10	20.49	6M
3	2026-09-28	20.80	20.80	20.03	20.15	8M
4	2026-09-24	21.20	21.35	20.92	20.95	6M
5	2026-09-23	21.91	21.96	21.36	21.44	8M
6	2026-09-22	22.05	22.19	21.91	21.98	7M
7	2026-09-21	21.76	22.10	21.68	22.07	9M
8	2026-09-18	21.71	21.80	21.50	21.76	7M
9	2026-09-17	21.49	21.74	21.30	21.56	6M
10	2026-09-16	21.20	21.61	20.90	21.58	8M
11	2026-09-15	21.54	21.67	21.23	21.29	6M
12	2026-09-14	21.25	21.75	21.13	21.67	9M

52W

Data range

19.21 6.9% 41.33

High/low over the last 250 trading days, and where the price sits.

← Stocks